Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 4.25 | 4.25 | 3.55 | 3.88 | 1073.00 |
| 09 Sep, 2016 | 4.35 | 4.41 | 4.15 | 4.24 | 377.00 |
| 08 Sep, 2016 | 4.25 | 4.36 | 4.0 | 4.31 | 778.00 |
| 07 Sep, 2016 | 4.85 | 4.88 | 4.16 | 4.3 | 1903.00 |
| 06 Sep, 2016 | 4.87 | 4.94 | 4.81 | 4.87 | 300.00 |
| 02 Sep, 2016 | 4.98 | 4.98 | 4.8 | 4.82 | 153.00 |
| 01 Sep, 2016 | 4.93 | 4.93 | 4.69 | 4.75 | 433.00 |
| 31 Aug, 2016 | 4.95 | 5.03 | 4.9 | 4.99 | 433.00 |
| 30 Aug, 2016 | 4.92 | 5.05 | 4.9 | 5.0 | 557.00 |
| 29 Aug, 2016 | 5.01 | 5.01 | 4.9 | 4.95 | 923.00 |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG