Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 4.18 | 5.25 | 4.01 | 5.05 | 2587.00 |
| 11 Aug, 2016 | 5.22 | 5.47 | 5.14 | 5.34 | 1460.00 |
| 10 Aug, 2016 | 4.79 | 5.21 | 4.67 | 5.19 | 715.00 |
| 09 Aug, 2016 | 4.78 | 4.89 | 4.6 | 4.83 | 268.00 |
| 08 Aug, 2016 | 5.0 | 5.0 | 4.55 | 4.74 | 955.00 |
| 05 Aug, 2016 | 5.51 | 5.6 | 5.02 | 5.07 | 1453.00 |
| 04 Aug, 2016 | 4.55 | 5.66 | 4.55 | 5.45 | 4302.00 |
| 03 Aug, 2016 | 4.08 | 4.63 | 4.02 | 4.55 | 1390.00 |
| 02 Aug, 2016 | 4.14 | 4.24 | 4.05 | 4.06 | 197.00 |
| 01 Aug, 2016 | 3.87 | 4.16 | 3.87 | 4.08 | 475.00 |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG