Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 3.79 | 3.87 | 3.71 | 3.87 | 560.00 |
| 28 Jul, 2016 | 3.64 | 3.84 | 3.64 | 3.75 | 335.00 |
| 27 Jul, 2016 | 3.53 | 3.68 | 3.48 | 3.62 | 683.00 |
| 26 Jul, 2016 | 3.84 | 3.85 | 3.45 | 3.48 | 1547.00 |
| 25 Jul, 2016 | 3.59 | 3.7 | 3.52 | 3.65 | 1053.00 |
| 22 Jul, 2016 | 3.43 | 3.78 | 3.4 | 3.55 | 1280.00 |
| 21 Jul, 2016 | 3.55 | 3.7 | 3.48 | 3.5 | 160.00 |
| 20 Jul, 2016 | 3.6 | 3.64 | 3.43 | 3.46 | 252.00 |
| 19 Jul, 2016 | 3.71 | 3.79 | 3.54 | 3.55 | 180.00 |
| 18 Jul, 2016 | 3.68 | 3.84 | 3.6 | 3.66 | 367.00 |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG