Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 4.02 | 4.02 | 3.7 | 3.7 | 405.00 |
| 29 Jun, 2016 | 4.16 | 4.16 | 3.79 | 4.01 | 1060.00 |
| 28 Jun, 2016 | 3.93 | 4.14 | 3.73 | 4.08 | 225.00 |
| 27 Jun, 2016 | 4.11 | 4.4 | 3.69 | 3.89 | 873.00 |
| 24 Jun, 2016 | 3.99 | 4.16 | 3.53 | 4.08 | 5045.00 |
| 23 Jun, 2016 | 3.87 | 4.17 | 3.67 | 4.0 | 477.00 |
| 22 Jun, 2016 | 4.24 | 4.24 | 3.8 | 3.88 | 350.00 |
| 21 Jun, 2016 | 4.16 | 4.22 | 3.97 | 4.06 | 192.00 |
| 20 Jun, 2016 | 4.18 | 4.3 | 3.97 | 4.12 | 285.00 |
| 17 Jun, 2016 | 4.13 | 4.13 | 4.0 | 4.07 | 390.00 |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG