Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 6.84 | 6.97 | 6.58 | 6.85 | 248.00 |
| 01 Jun, 2016 | 6.58 | 6.97 | 6.14 | 6.86 | 312.00 |
| 31 May, 2016 | 6.75 | 7.04 | 6.55 | 6.75 | 382.00 |
| 27 May, 2016 | 6.88 | 6.98 | 6.19 | 6.47 | 208.00 |
| 26 May, 2016 | 6.62 | 7.05 | 6.56 | 6.94 | 577.00 |
| 25 May, 2016 | 5.98 | 6.94 | 5.98 | 6.91 | 512.00 |
| 24 May, 2016 | 6.45 | 6.76 | 5.83 | 6.23 | 582.00 |
| 23 May, 2016 | 5.61 | 6.88 | 5.61 | 6.45 | 728.00 |
| 20 May, 2016 | 5.19 | 5.6 | 5.19 | 5.56 | 332.00 |
| 19 May, 2016 | 4.76 | 5.23 | 4.76 | 5.14 | 163.00 |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG