Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 4.46 | 4.65 | 4.38 | 4.64 | 1460.00 |
| 23 Sep, 2016 | 4.74 | 4.74 | 4.25 | 4.36 | 10.39 Thousand |
| 22 Sep, 2016 | 4.5 | 5.0 | 4.5 | 5.0 | 802.00 |
| 21 Sep, 2016 | 4.21 | 4.74 | 4.15 | 4.48 | 1017.00 |
| 20 Sep, 2016 | 4.02 | 4.35 | 3.99 | 4.14 | 7967.00 |
| 19 Sep, 2016 | 3.99 | 4.01 | 3.9 | 3.96 | 263.00 |
| 16 Sep, 2016 | 4.17 | 4.19 | 3.99 | 3.99 | 257.00 |
| 15 Sep, 2016 | 4.04 | 4.24 | 3.93 | 4.13 | 637.00 |
| 14 Sep, 2016 | 3.96 | 4.12 | 3.95 | 4.1 | 695.00 |
| 13 Sep, 2016 | 3.92 | 3.98 | 3.81 | 3.94 | 153.00 |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG