Astria Therapeutics Inc (ATXS)
USD 13.09
(3.4%)
USD 13.09
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 5.05 | 5.29 | 4.8 | 5.23 | 2093.00 |
| 07 Oct, 2016 | 5.4 | 5.45 | 4.92 | 5.09 | 4947.00 |
| 06 Oct, 2016 | 5.62 | 5.74 | 5.32 | 5.44 | 3740.00 |
| 05 Oct, 2016 | 5.35 | 5.7 | 5.25 | 5.43 | 4622.00 |
| 04 Oct, 2016 | 5.96 | 6.07 | 5.25 | 5.4 | 7632.00 |
| 03 Oct, 2016 | 6.21 | 6.25 | 5.45 | 5.79 | 8817.00 |
| 30 Sep, 2016 | 6.5 | 6.63 | 5.75 | 6.16 | 32.87 Thousand |
| 29 Sep, 2016 | 5.62 | 7.89 | 5.11 | 6.25 | 277.3 Thousand |
| 28 Sep, 2016 | 4.43 | 4.5 | 4.33 | 4.48 | 947.00 |
| 27 Sep, 2016 | 4.6 | 4.69 | 4.46 | 4.48 | 962.00 |
ATYR
AUBN
AUDC
ATRC
ATRO
ATXG