AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 13.85 14.0 13.6 13.71 46.86 Thousand
03 Oct, 2005 13.99 14.01 13.85 13.99 87.14 Thousand
30 Sep, 2005 13.82 14.12 13.8 13.9 30.49 Thousand
29 Sep, 2005 14.0 14.05 13.79 13.91 3942.00
28 Sep, 2005 13.87 13.91 13.67 13.85 12.83 Thousand
27 Sep, 2005 13.7 13.8 13.55 13.64 13.59 Thousand
26 Sep, 2005 13.65 13.92 13.65 13.7 14.79 Thousand
23 Sep, 2005 13.86 13.89 13.67 13.7 3584.00
22 Sep, 2005 13.69 13.98 13.55 13.68 4701.00
21 Sep, 2005 13.76 14.01 13.6 13.84 28.3 Thousand