AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 13.12 13.25 12.53 12.7 48.35 Thousand
02 Sep, 2005 13.51 13.76 13.26 13.26 8750.00
01 Sep, 2005 13.4 13.89 13.4 13.74 8215.00
31 Aug, 2005 13.65 13.72 13.55 13.6 21.43 Thousand
30 Aug, 2005 13.5 13.62 13.27 13.6 20.5 Thousand
29 Aug, 2005 13.75 13.75 13.4 13.6 31.58 Thousand
26 Aug, 2005 13.2 13.83 13.12 13.65 55.47 Thousand
25 Aug, 2005 13.87 14.0 13.78 14.0 43.41 Thousand
24 Aug, 2005 14.0 14.05 13.88 14.0 197.95 Thousand
23 Aug, 2005 14.4 14.4 14.0 14.03 38.31 Thousand