AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 14.12 14.6 14.12 14.3 42.84 Thousand
19 Aug, 2005 14.1 14.25 14.07 14.13 129.1 Thousand
18 Aug, 2005 14.0 14.25 14.0 14.12 83.9 Thousand
17 Aug, 2005 14.0 14.16 14.0 14.0 17.55 Thousand
16 Aug, 2005 13.76 14.16 13.75 14.0 32.1 Thousand
15 Aug, 2005 14.03 14.36 14.0 14.09 21.81 Thousand
12 Aug, 2005 14.8 14.8 14.0 14.07 33.9 Thousand
11 Aug, 2005 14.98 14.98 14.34 14.95 35.75 Thousand
10 Aug, 2005 15.02 15.12 14.25 14.5 139.31 Thousand
09 Aug, 2005 14.0 15.0 14.0 14.7 108.02 Thousand