AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 13.75 14.15 13.75 13.9 28.47 Thousand
19 Sep, 2005 13.96 14.1 13.87 13.92 9844.00
16 Sep, 2005 15.18 15.18 13.85 13.99 90.26 Thousand
15 Sep, 2005 13.75 13.89 13.25 13.83 24.15 Thousand
14 Sep, 2005 13.89 14.0 13.5 13.95 77.42 Thousand
13 Sep, 2005 13.35 14.12 13.35 13.89 6590.00
12 Sep, 2005 13.1 13.66 13.0 13.55 16.17 Thousand
09 Sep, 2005 12.75 13.2 12.75 13.1 14.92 Thousand
08 Sep, 2005 12.62 13.0 12.62 12.75 14.93 Thousand
07 Sep, 2005 12.78 13.14 12.5 12.89 13.88 Thousand