AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 13.8 14.13 13.75 13.8 30.8 Thousand
17 Oct, 2005 14.01 14.01 14.0 14.0 2800.00
14 Oct, 2005 14.0 14.15 14.0 14.01 1600.00
13 Oct, 2005 14.18 14.18 14.0 14.01 3895.00
12 Oct, 2005 14.16 14.16 14.0 14.08 6055.00
11 Oct, 2005 14.27 14.27 14.15 14.16 5600.00
10 Oct, 2005 14.2 14.32 14.15 14.21 2300.00
07 Oct, 2005 13.6 14.18 13.6 14.18 34.24 Thousand
06 Oct, 2005 13.68 13.75 13.6 13.75 17.51 Thousand
05 Oct, 2005 13.61 13.76 13.5 13.7 15.25 Thousand