AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 12.49 12.49 12.04 12.04 6800.00
14 Nov, 2005 12.23 12.47 12.2 12.22 1775.00
11 Nov, 2005 12.1 12.74 11.85 12.22 18.7 Thousand
10 Nov, 2005 12.43 12.7 12.07 12.39 7702.00
09 Nov, 2005 12.96 12.96 12.65 12.65 10.05 Thousand
08 Nov, 2005 12.94 12.94 12.76 12.76 5000.00
07 Nov, 2005 12.99 13.08 12.77 13.0 33.44 Thousand
04 Nov, 2005 11.54 13.0 11.54 12.97 20.6 Thousand
03 Nov, 2005 13.0 13.02 11.07 12.32 20.45 Thousand
02 Nov, 2005 13.0 13.0 12.96 12.99 10.96 Thousand