AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 12.47 14.1 12.19 12.98 41.31 Thousand
31 Oct, 2005 10.96 12.23 10.96 12.2 33.29 Thousand
28 Oct, 2005 11.62 11.62 10.67 10.67 52.78 Thousand
27 Oct, 2005 12.77 13.0 10.66 11.3 72.08 Thousand
26 Oct, 2005 12.94 13.15 12.67 13.05 12.6 Thousand
25 Oct, 2005 13.51 13.51 12.81 12.93 13.15 Thousand
24 Oct, 2005 13.85 14.06 13.53 13.57 11.36 Thousand
21 Oct, 2005 14.0 14.14 13.7 13.77 9028.00
20 Oct, 2005 13.71 13.71 13.7 13.7 500.00
19 Oct, 2005 13.8 13.87 13.71 13.81 3231.00