AtriCure, Inc. (ATRC)

USD 30.02

(2.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 35.27 35.3 35.08 35.08 8002.00
05 Jun, 2025 34.94 35.03 34.65 34.85 6388.00
04 Jun, 2025 34.68 35.01 34.56 35.01 12.64 Thousand
03 Jun, 2025 34.06 34.28 33.79 34.15 20.95 Thousand
02 Jun, 2025 34.35 34.52 33.73 33.95 64.84 Thousand
30 May, 2025 33.94 34.76 33.36 34.57 492 Thousand
29 May, 2025 33.71 34.16 33.3 34.08 532 Thousand
28 May, 2025 33.9 34.06 33.3 33.54 329.33 Thousand
27 May, 2025 33.21 34.08 33.02 33.99 412.6 Thousand
23 May, 2025 32.5 33.09 31.95 32.71 330.1 Thousand