AtriCure, Inc. (ATRC)

USD 30.02

(2.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 32.25 32.59 31.2 32.3 361.43 Thousand
14 May, 2025 31.36 32.58 31.36 32.25 557.8 Thousand
13 May, 2025 32.31 32.9 31.43 31.48 453.6 Thousand
12 May, 2025 32.29 32.91 31.56 31.81 596.1 Thousand
09 May, 2025 31.3 31.59 30.41 30.99 625.24 Thousand
08 May, 2025 30.85 31.82 30.14 31.18 1.09 Million
07 May, 2025 29.95 30.55 29.62 30.31 521.2 Thousand
06 May, 2025 28.6 30.24 28.52 29.85 1.11 Million
05 May, 2025 29.98 30.12 28.85 29.07 807.01 Thousand
02 May, 2025 29.88 30.63 29.31 30.02 855.14 Thousand