USD 30.02
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 36.97 | 38.2 | 35.94 | 36.25 | 540 Thousand |
05 Mar, 2025 | 37.98 | 38.6 | 37.6 | 37.85 | 642.92 Thousand |
04 Mar, 2025 | 38.22 | 38.67 | 36.68 | 38.16 | 456 Thousand |
03 Mar, 2025 | 38.71 | 39.71 | 37.83 | 38.96 | 598.5 Thousand |
28 Feb, 2025 | 38.35 | 38.93 | 37.6 | 38.74 | 675.01 Thousand |
27 Feb, 2025 | 39.79 | 39.79 | 38.21 | 38.5 | 520.3 Thousand |
26 Feb, 2025 | 39.55 | 40.67 | 39.5 | 39.93 | 477.9 Thousand |
25 Feb, 2025 | 39.22 | 39.93 | 38.45 | 39.43 | 532.82 Thousand |
24 Feb, 2025 | 38.3 | 39.52 | 38.02 | 39.19 | 464.71 Thousand |
21 Feb, 2025 | 39.32 | 39.91 | 38.15 | 38.39 | 475.4 Thousand |
ISSP
002591
3762
SOUTHWEST
900938
0156