USD 30.02
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 33.49 | 34.09 | 33.16 | 33.67 | 719.03 Thousand |
25 Apr, 2025 | 33.53 | 33.57 | 32.63 | 33.4 | 426.2 Thousand |
24 Apr, 2025 | 32.6 | 33.82 | 32.6 | 33.75 | 526.03 Thousand |
23 Apr, 2025 | 32.97 | 34.23 | 32.16 | 32.49 | 449.74 Thousand |
22 Apr, 2025 | 31.7 | 32.42 | 31.55 | 31.97 | 687.8 Thousand |
21 Apr, 2025 | 31.6 | 31.85 | 30.78 | 31.74 | 543.9 Thousand |
17 Apr, 2025 | 32.73 | 33.5 | 31.17 | 32.01 | 450.3 Thousand |
16 Apr, 2025 | 31.95 | 32.45 | 31.34 | 32.08 | 286.33 Thousand |
15 Apr, 2025 | 32.43 | 33.56 | 31.96 | 32.36 | 398.4 Thousand |
14 Apr, 2025 | 32.8 | 32.9 | 32.1 | 32.62 | 252.32 Thousand |
ISSP
002591
3762
SOUTHWEST
900938
0156