USD 30.02
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 28.6 | 30.24 | 28.52 | 29.85 | 1.11 Million |
05 May, 2025 | 29.98 | 30.12 | 28.85 | 29.07 | 807.01 Thousand |
02 May, 2025 | 29.88 | 30.63 | 29.31 | 30.02 | 855.14 Thousand |
01 May, 2025 | 29.92 | 30.36 | 28.29 | 29.29 | 1.37 Million |
30 Apr, 2025 | 31.18 | 31.98 | 28.64 | 29.91 | 2.41 Million |
29 Apr, 2025 | 33.47 | 35.6 | 33.47 | 34.65 | 1.12 Million |
28 Apr, 2025 | 33.49 | 34.09 | 33.16 | 33.67 | 719.03 Thousand |
25 Apr, 2025 | 33.53 | 33.57 | 32.63 | 33.4 | 426.2 Thousand |
24 Apr, 2025 | 32.6 | 33.82 | 32.6 | 33.75 | 526.03 Thousand |
23 Apr, 2025 | 32.97 | 34.23 | 32.16 | 32.49 | 449.74 Thousand |
ISSP
002591
3762
SOUTHWEST
900938
0156