AtriCure, Inc. (ATRC)

USD 30.02

(2.49%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 29.92 30.36 28.29 29.29 1.37 Million
30 Apr, 2025 31.18 31.98 28.64 29.91 2.41 Million
29 Apr, 2025 33.47 35.6 33.47 34.65 1.12 Million
28 Apr, 2025 33.49 34.09 33.16 33.67 719.03 Thousand
25 Apr, 2025 33.53 33.57 32.63 33.4 426.2 Thousand
24 Apr, 2025 32.6 33.82 32.6 33.75 526.03 Thousand
23 Apr, 2025 32.97 34.23 32.16 32.49 449.74 Thousand
22 Apr, 2025 31.7 32.42 31.55 31.97 687.8 Thousand
21 Apr, 2025 31.6 31.85 30.78 31.74 543.9 Thousand
17 Apr, 2025 32.73 33.5 31.17 32.01 450.3 Thousand