AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 13.19 13.2 12.69 12.69 5018.00
29 Nov, 2005 11.71 13.25 11.71 13.2 21.74 Thousand
28 Nov, 2005 11.44 12.27 11.44 11.94 9960.00
25 Nov, 2005 11.5 11.5 11.5 11.5 421.00
23 Nov, 2005 11.66 11.96 11.55 11.55 1855.00
22 Nov, 2005 12.02 12.02 11.71 11.71 2750.00
21 Nov, 2005 11.9 12.0 11.71 11.94 13.15 Thousand
18 Nov, 2005 12.32 12.32 11.85 11.86 5800.00
17 Nov, 2005 11.9 12.04 11.81 12.0 25 Thousand
16 Nov, 2005 12.19 12.19 11.83 11.85 18.66 Thousand