AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 10.82 10.98 10.68 10.88 20.09 Thousand
28 Dec, 2005 11.3 11.34 10.9 10.95 10.16 Thousand
27 Dec, 2005 11.51 11.69 11.3 11.5 9900.00
23 Dec, 2005 12.0 12.09 11.61 11.61 63.8 Thousand
22 Dec, 2005 12.1 12.19 12.0 12.02 9780.00
21 Dec, 2005 12.24 12.75 12.06 12.19 10.15 Thousand
20 Dec, 2005 12.05 12.6 12.05 12.2 5760.00
19 Dec, 2005 12.36 12.36 12.1 12.19 4200.00
16 Dec, 2005 12.9 12.9 12.36 12.37 8500.00
15 Dec, 2005 12.9 12.9 12.65 12.73 2252.00