AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 11.57 11.75 11.53 11.75 5104.00
27 Jan, 2006 11.74 11.85 11.31 11.55 17.55 Thousand
26 Jan, 2006 11.55 11.89 11.5 11.8 16.27 Thousand
25 Jan, 2006 11.67 11.74 11.59 11.74 5450.00
24 Jan, 2006 11.59 11.65 11.59 11.65 3650.00
23 Jan, 2006 11.74 11.75 11.48 11.6 8369.00
20 Jan, 2006 11.7 11.7 11.2 11.31 7871.00
19 Jan, 2006 11.5 11.6 11.39 11.5 12.85 Thousand
18 Jan, 2006 12.0 12.0 11.46 11.59 9046.00
17 Jan, 2006 11.55 11.69 11.55 11.6 33.24 Thousand