AtriCure Inc (ATRC)

USD 35.84

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 12.94 13.15 12.67 13.05 12.6 Thousand
25 Oct, 2005 13.51 13.51 12.81 12.93 13.15 Thousand
24 Oct, 2005 13.85 14.06 13.53 13.57 11.36 Thousand
21 Oct, 2005 14.0 14.14 13.7 13.77 9028.00
20 Oct, 2005 13.71 13.71 13.7 13.7 500.00
19 Oct, 2005 13.8 13.87 13.71 13.81 3231.00
18 Oct, 2005 13.8 14.13 13.75 13.8 30.8 Thousand
17 Oct, 2005 14.01 14.01 14.0 14.0 2800.00
14 Oct, 2005 14.0 14.15 14.0 14.01 1600.00
13 Oct, 2005 14.18 14.18 14.0 14.01 3895.00