AtriCure Inc (ATRC)
USD 36.31
(2.83%)
USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2006 | 7.71 | 7.71 | 7.3 | 7.3 | 104.18 Thousand |
| 27 Feb, 2006 | 7.5 | 7.59 | 7.25 | 7.57 | 85.96 Thousand |
| 24 Feb, 2006 | 7.5 | 7.61 | 7.22 | 7.48 | 220.36 Thousand |
| 23 Feb, 2006 | 7.93 | 8.0 | 7.35 | 7.5 | 342.44 Thousand |
| 22 Feb, 2006 | 8.4 | 8.4 | 7.81 | 7.9 | 289.96 Thousand |
| 21 Feb, 2006 | 9.12 | 9.12 | 7.9 | 8.24 | 328.61 Thousand |
| 17 Feb, 2006 | 10.34 | 10.5 | 7.9 | 8.04 | 220.44 Thousand |
| 16 Feb, 2006 | 10.55 | 10.95 | 10.36 | 10.36 | 25.58 Thousand |
| 15 Feb, 2006 | 10.51 | 10.55 | 10.1 | 10.4 | 8094.00 |
| 14 Feb, 2006 | 10.8 | 10.8 | 10.4 | 10.54 | 34.07 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA