AtriCure Inc (ATRC)
USD 36.31
(2.83%)
USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2006 | 8.0 | 8.0 | 7.67 | 7.8 | 11.93 Thousand |
| 13 Mar, 2006 | 7.89 | 8.0 | 7.85 | 7.94 | 6971.00 |
| 10 Mar, 2006 | 7.85 | 7.86 | 7.68 | 7.85 | 20.95 Thousand |
| 09 Mar, 2006 | 8.11 | 8.18 | 7.85 | 8.06 | 34.3 Thousand |
| 08 Mar, 2006 | 8.06 | 8.25 | 8.06 | 8.1 | 41.51 Thousand |
| 07 Mar, 2006 | 8.1 | 8.21 | 8.01 | 8.06 | 76.54 Thousand |
| 06 Mar, 2006 | 7.64 | 8.09 | 7.64 | 8.01 | 143.68 Thousand |
| 03 Mar, 2006 | 7.3 | 7.69 | 7.3 | 7.62 | 54.11 Thousand |
| 02 Mar, 2006 | 6.94 | 7.4 | 6.94 | 7.3 | 95.79 Thousand |
| 01 Mar, 2006 | 7.26 | 7.36 | 6.81 | 6.96 | 151.48 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA