AtriCure Inc (ATRC)
USD 36.31
(2.83%)
USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2006 | 8.81 | 8.91 | 8.45 | 8.82 | 47.17 Thousand |
| 10 Apr, 2006 | 9.68 | 9.68 | 8.86 | 8.9 | 16.02 Thousand |
| 07 Apr, 2006 | 9.47 | 9.7 | 9.01 | 9.04 | 23.98 Thousand |
| 06 Apr, 2006 | 8.59 | 9.4 | 8.59 | 9.37 | 89.47 Thousand |
| 05 Apr, 2006 | 8.85 | 8.94 | 8.6 | 8.86 | 129.54 Thousand |
| 04 Apr, 2006 | 8.25 | 8.65 | 8.01 | 8.64 | 86.74 Thousand |
| 03 Apr, 2006 | 8.12 | 8.25 | 7.9 | 8.21 | 58.18 Thousand |
| 31 Mar, 2006 | 7.76 | 8.02 | 7.7 | 8.0 | 64.54 Thousand |
| 30 Mar, 2006 | 7.65 | 7.9 | 7.59 | 7.84 | 58.04 Thousand |
| 29 Mar, 2006 | 7.44 | 7.7 | 7.44 | 7.65 | 70.3 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA