AtriCure Inc (ATRC)

USD 37.66

(3.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 11.74 11.85 11.31 11.55 17.55 Thousand
26 Jan, 2006 11.55 11.89 11.5 11.8 16.27 Thousand
25 Jan, 2006 11.67 11.74 11.59 11.74 5450.00
24 Jan, 2006 11.59 11.65 11.59 11.65 3650.00
23 Jan, 2006 11.74 11.75 11.48 11.6 8369.00
20 Jan, 2006 11.7 11.7 11.2 11.31 7871.00
19 Jan, 2006 11.5 11.6 11.39 11.5 12.85 Thousand
18 Jan, 2006 12.0 12.0 11.46 11.59 9046.00
17 Jan, 2006 11.55 11.69 11.55 11.6 33.24 Thousand
13 Jan, 2006 11.5 11.67 11.5 11.67 41 Thousand