AtriCure Inc (ATRC)

USD 37.66

(3.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 7.5 7.59 7.25 7.57 85.96 Thousand
24 Feb, 2006 7.5 7.61 7.22 7.48 220.36 Thousand
23 Feb, 2006 7.93 8.0 7.35 7.5 342.44 Thousand
22 Feb, 2006 8.4 8.4 7.81 7.9 289.96 Thousand
21 Feb, 2006 9.12 9.12 7.9 8.24 328.61 Thousand
17 Feb, 2006 10.34 10.5 7.9 8.04 220.44 Thousand
16 Feb, 2006 10.55 10.95 10.36 10.36 25.58 Thousand
15 Feb, 2006 10.51 10.55 10.1 10.4 8094.00
14 Feb, 2006 10.8 10.8 10.4 10.54 34.07 Thousand
13 Feb, 2006 10.95 10.95 10.8 10.8 56.6 Thousand