AtriCure Inc (ATRC)

USD 37.66

(3.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 11.66 11.75 11.5 11.5 14.78 Thousand
11 Jan, 2006 11.8 11.99 11.58 11.71 10.36 Thousand
10 Jan, 2006 11.38 11.8 11.38 11.8 36.19 Thousand
09 Jan, 2006 11.12 11.38 11.0 11.2 4915.00
06 Jan, 2006 11.3 11.3 10.71 10.9 6951.00
05 Jan, 2006 11.23 11.54 11.23 11.31 8399.00
04 Jan, 2006 11.14 11.14 10.9 11.1 20.77 Thousand
03 Jan, 2006 10.65 10.79 10.54 10.79 4855.00
30 Dec, 2005 10.8 10.8 10.5 10.65 39.73 Thousand
29 Dec, 2005 10.82 10.98 10.68 10.88 20.09 Thousand