USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2006 | 8.6 | 8.68 | 8.5 | 8.68 | 27.84 Thousand |
| 25 Apr, 2006 | 8.69 | 8.69 | 8.4 | 8.6 | 8350.00 |
| 24 Apr, 2006 | 8.79 | 8.79 | 8.47 | 8.51 | 30.4 Thousand |
| 21 Apr, 2006 | 8.9 | 8.9 | 8.75 | 8.75 | 5060.00 |
| 20 Apr, 2006 | 8.94 | 9.11 | 8.94 | 8.94 | 12.9 Thousand |
| 19 Apr, 2006 | 8.87 | 9.0 | 8.66 | 8.9 | 16.46 Thousand |
| 18 Apr, 2006 | 9.03 | 9.18 | 8.51 | 8.69 | 18.6 Thousand |
| 17 Apr, 2006 | 9.24 | 9.27 | 8.89 | 9.02 | 7351.00 |
| 13 Apr, 2006 | 9.39 | 9.39 | 8.73 | 8.99 | 1786.00 |
| 12 Apr, 2006 | 8.92 | 9.5 | 8.68 | 9.1 | 29.44 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA