AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 11.5 11.67 11.5 11.67 41 Thousand
12 Jan, 2006 11.66 11.75 11.5 11.5 14.78 Thousand
11 Jan, 2006 11.8 11.99 11.58 11.71 10.36 Thousand
10 Jan, 2006 11.38 11.8 11.38 11.8 36.19 Thousand
09 Jan, 2006 11.12 11.38 11.0 11.2 4915.00
06 Jan, 2006 11.3 11.3 10.71 10.9 6951.00
05 Jan, 2006 11.23 11.54 11.23 11.31 8399.00
04 Jan, 2006 11.14 11.14 10.9 11.1 20.77 Thousand
03 Jan, 2006 10.65 10.79 10.54 10.79 4855.00
30 Dec, 2005 10.8 10.8 10.5 10.65 39.73 Thousand