AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 13.1 13.1 12.76 12.97 11.07 Thousand
13 Dec, 2005 13.17 13.17 12.76 12.87 1500.00
12 Dec, 2005 12.16 13.85 12.16 12.87 103.37 Thousand
09 Dec, 2005 13.74 14.11 13.4 14.0 10.88 Thousand
08 Dec, 2005 13.75 13.97 13.25 13.53 157.6 Thousand
07 Dec, 2005 13.18 13.85 13.18 13.53 16.55 Thousand
06 Dec, 2005 12.52 13.53 12.52 13.5 3710.00
05 Dec, 2005 12.86 13.28 12.86 13.2 3500.00
02 Dec, 2005 12.83 13.2 12.83 13.2 1300.00
01 Dec, 2005 12.45 12.89 12.45 12.59 7132.00