Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.78 | 7.99 | 7.31 | 7.58 | 28.1 Thousand |
| 08 Aug, 2024 | 7.65 | 8.25 | 7.5 | 7.67 | 36.6 Thousand |
| 07 Aug, 2024 | 8.27 | 8.38 | 7.46 | 7.46 | 92.5 Thousand |
| 06 Aug, 2024 | 8.24 | 8.6 | 7.96 | 8.27 | 45.7 Thousand |
| 05 Aug, 2024 | 8.33 | 8.86 | 8.04 | 8.17 | 95 Thousand |
| 02 Aug, 2024 | 10.03 | 10.04 | 9.0 | 9.07 | 49.2 Thousand |
| 01 Aug, 2024 | 10.06 | 10.4 | 9.76 | 10.4 | 48.9 Thousand |
| 31 Jul, 2024 | 9.76 | 10.32 | 9.38 | 9.83 | 31.3 Thousand |
| 30 Jul, 2024 | 10.53 | 10.53 | 9.5 | 9.63 | 27.3 Thousand |
| 29 Jul, 2024 | 9.85 | 10.86 | 9.85 | 10.4 | 24.9 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC