Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.26 | 7.45 | 7.12 | 7.14 | 51.8 Thousand |
| 22 Aug, 2024 | 7.21 | 7.29 | 6.92 | 7.12 | 46.6 Thousand |
| 21 Aug, 2024 | 7.25 | 7.34 | 6.98 | 7.25 | 45.6 Thousand |
| 20 Aug, 2024 | 7.1 | 7.3 | 6.88 | 7.18 | 40 Thousand |
| 19 Aug, 2024 | 6.98 | 7.31 | 6.84 | 7.19 | 83.6 Thousand |
| 16 Aug, 2024 | 7.01 | 7.13 | 6.5 | 7.01 | 125.5 Thousand |
| 15 Aug, 2024 | 7.89 | 7.99 | 6.69 | 6.83 | 154.8 Thousand |
| 14 Aug, 2024 | 8.34 | 8.34 | 7.61 | 7.72 | 35.7 Thousand |
| 13 Aug, 2024 | 7.8 | 8.24 | 7.5 | 8.02 | 55.5 Thousand |
| 12 Aug, 2024 | 7.69 | 7.77 | 7.45 | 7.77 | 14.7 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC