Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.05 | 10.21 | 8.58 | 8.97 | 183.2 Thousand |
| 06 Sep, 2024 | 9.9 | 9.9 | 8.77 | 9.47 | 180.3 Thousand |
| 05 Sep, 2024 | 9.09 | 10.69 | 9.09 | 10.0 | 475.8 Thousand |
| 04 Sep, 2024 | 8.18 | 9.36 | 7.77 | 9.05 | 1.91 Million |
| 03 Sep, 2024 | 7.5 | 7.5 | 6.81 | 6.81 | 363.8 Thousand |
| 30 Aug, 2024 | 7.13 | 7.67 | 7.13 | 7.6 | 78.6 Thousand |
| 29 Aug, 2024 | 6.99 | 7.23 | 6.93 | 7.06 | 38.7 Thousand |
| 28 Aug, 2024 | 6.8 | 6.99 | 6.8 | 6.9 | 63 Thousand |
| 27 Aug, 2024 | 7.0 | 7.11 | 6.65 | 6.84 | 47.4 Thousand |
| 26 Aug, 2024 | 7.17 | 7.35 | 6.88 | 7.03 | 50.4 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC