Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.71 | 7.91 | 7.58 | 7.72 | 63.8 Thousand |
| 04 Oct, 2024 | 7.35 | 7.76 | 7.3 | 7.69 | 62.3 Thousand |
| 03 Oct, 2024 | 7.55 | 7.55 | 7.2 | 7.2 | 123.5 Thousand |
| 02 Oct, 2024 | 7.6 | 7.88 | 7.37 | 7.61 | 171.6 Thousand |
| 01 Oct, 2024 | 8.12 | 8.26 | 7.46 | 7.63 | 122.3 Thousand |
| 30 Sep, 2024 | 8.01 | 8.66 | 8.01 | 8.13 | 64.5 Thousand |
| 27 Sep, 2024 | 7.72 | 8.39 | 7.61 | 8.08 | 107 Thousand |
| 26 Sep, 2024 | 7.56 | 7.68 | 7.26 | 7.66 | 66.7 Thousand |
| 25 Sep, 2024 | 7.7 | 7.7 | 7.25 | 7.4 | 74.9 Thousand |
| 24 Sep, 2024 | 7.51 | 7.6 | 7.1 | 7.55 | 107.8 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC