Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.06 | 12.46 | 9.73 | 10.47 | 106.5 Thousand |
| 11 Jul, 2024 | 9.1 | 10.58 | 9.09 | 10.15 | 109.9 Thousand |
| 10 Jul, 2024 | 8.16 | 9.1 | 8.14 | 9.02 | 51.6 Thousand |
| 09 Jul, 2024 | 7.95 | 8.28 | 7.79 | 8.1 | 57.3 Thousand |
| 08 Jul, 2024 | 8.29 | 8.49 | 7.5 | 7.96 | 90 Thousand |
| 05 Jul, 2024 | 7.73 | 8.38 | 7.31 | 8.28 | 100.3 Thousand |
| 03 Jul, 2024 | 7.61 | 7.88 | 7.55 | 7.71 | 31.9 Thousand |
| 02 Jul, 2024 | 8.34 | 8.34 | 7.31 | 7.52 | 93.7 Thousand |
| 01 Jul, 2024 | 8.5 | 8.8 | 8.21 | 8.36 | 156.1 Thousand |
| 28 Jun, 2024 | 8.17 | 9.1 | 8.17 | 8.5 | 746.1 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC