Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.72 | 6.72 | 6.51 | 6.61 | 30.2 Thousand |
| 13 May, 2025 | 6.5 | 6.94 | 6.45 | 6.68 | 94.2 Thousand |
| 12 May, 2025 | 7.74 | 7.76 | 6.39 | 6.47 | 103.5 Thousand |
| 09 May, 2025 | 7.44 | 7.8 | 7.27 | 7.27 | 26.4 Thousand |
| 08 May, 2025 | 7.24 | 7.62 | 6.9 | 7.42 | 55.2 Thousand |
| 07 May, 2025 | 7.6 | 7.64 | 7.19 | 7.26 | 38.2 Thousand |
| 06 May, 2025 | 8.0 | 8.65 | 7.43 | 7.67 | 138.1 Thousand |
| 05 May, 2025 | 7.6 | 7.72 | 7.25 | 7.25 | 45.2 Thousand |
| 02 May, 2025 | 7.75 | 8.3 | 7.64 | 7.82 | 60.7 Thousand |
| 01 May, 2025 | 8.01 | 8.03 | 7.55 | 7.56 | 16.3 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC