Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.88 | 8.88 | 8.56 | 8.71 | 43.1 Thousand |
| 11 Jun, 2025 | 9.15 | 9.21 | 8.62 | 8.91 | 55.5 Thousand |
| 10 Jun, 2025 | 9.27 | 9.4 | 8.75 | 9.12 | 48.5 Thousand |
| 09 Jun, 2025 | 9.34 | 9.68 | 9.0 | 9.26 | 66.4 Thousand |
| 06 Jun, 2025 | 8.52 | 9.23 | 8.48 | 9.23 | 93.3 Thousand |
| 05 Jun, 2025 | 8.42 | 8.64 | 8.23 | 8.42 | 38.6 Thousand |
| 04 Jun, 2025 | 8.48 | 8.55 | 8.21 | 8.33 | 61.9 Thousand |
| 03 Jun, 2025 | 7.9 | 8.42 | 7.75 | 8.39 | 64.7 Thousand |
| 02 Jun, 2025 | 7.82 | 8.13 | 7.63 | 8.0 | 93.7 Thousand |
| 30 May, 2025 | 7.71 | 7.88 | 7.44 | 7.8 | 55.4 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC