Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.89 | 8.1 | 7.53 | 7.8 | 79.1 Thousand |
| 28 May, 2025 | 7.46 | 7.86 | 7.36 | 7.8 | 46.5 Thousand |
| 27 May, 2025 | 7.2 | 7.64 | 7.2 | 7.49 | 63.5 Thousand |
| 23 May, 2025 | 7.11 | 7.33 | 6.93 | 7.14 | 60 Thousand |
| 22 May, 2025 | 6.88 | 7.33 | 6.8 | 7.11 | 81.5 Thousand |
| 21 May, 2025 | 6.82 | 7.32 | 6.82 | 6.9 | 67.4 Thousand |
| 20 May, 2025 | 6.73 | 7.2 | 6.62 | 7.0 | 75.6 Thousand |
| 19 May, 2025 | 6.76 | 7.07 | 6.5 | 6.73 | 132.4 Thousand |
| 16 May, 2025 | 7.5 | 7.5 | 6.76 | 6.84 | 114.1 Thousand |
| 15 May, 2025 | 7.49 | 7.99 | 7.01 | 7.61 | 191.8 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC