Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.39 | 8.01 | 7.19 | 7.99 | 40.7 Thousand |
| 29 Apr, 2025 | 7.4 | 7.6 | 7.1 | 7.51 | 20.7 Thousand |
| 28 Apr, 2025 | 7.38 | 7.5 | 7.13 | 7.42 | 30.6 Thousand |
| 25 Apr, 2025 | 7.47 | 7.67 | 7.1 | 7.32 | 68.9 Thousand |
| 24 Apr, 2025 | 6.97 | 7.76 | 6.94 | 7.6 | 56.7 Thousand |
| 23 Apr, 2025 | 6.88 | 7.14 | 6.72 | 6.9 | 45.4 Thousand |
| 22 Apr, 2025 | 6.33 | 6.89 | 6.16 | 6.74 | 49.9 Thousand |
| 21 Apr, 2025 | 6.27 | 6.32 | 6.02 | 6.14 | 33.3 Thousand |
| 17 Apr, 2025 | 5.84 | 6.18 | 5.62 | 6.17 | 24 Thousand |
| 16 Apr, 2025 | 5.86 | 6.09 | 5.66 | 5.84 | 25.8 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC