Atara Biotherapeutics Inc (ATRA)
USD 12.55
(1.62%)
USD 12.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.33 | 9.44 | 9.16 | 9.3 | 30 Thousand |
| 11 Jul, 2025 | 9.6 | 9.6 | 9.11 | 9.23 | 23.4 Thousand |
| 10 Jul, 2025 | 9.25 | 9.6 | 9.25 | 9.48 | 35.1 Thousand |
| 09 Jul, 2025 | 9.36 | 9.44 | 9.07 | 9.23 | 35.3 Thousand |
| 08 Jul, 2025 | 8.61 | 9.35 | 8.43 | 9.27 | 41.4 Thousand |
| 07 Jul, 2025 | 8.3 | 8.68 | 8.21 | 8.58 | 34 Thousand |
| 03 Jul, 2025 | 8.25 | 8.62 | 8.11 | 8.47 | 18.9 Thousand |
| 02 Jul, 2025 | 7.88 | 8.35 | 7.88 | 8.25 | 31.1 Thousand |
| 01 Jul, 2025 | 7.6 | 8.02 | 7.54 | 7.8 | 20.1 Thousand |
| 30 Jun, 2025 | 7.93 | 8.07 | 7.6 | 7.72 | 18.8 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC