Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 4.32 | 4.33 | 4.16 | 4.32 | 25.48 Thousand |
| 09 Jun, 2017 | 4.49 | 4.49 | 4.25 | 4.26 | 9763.00 |
| 08 Jun, 2017 | 4.4 | 4.5 | 4.2 | 4.2 | 13 Thousand |
| 07 Jun, 2017 | 4.19 | 4.35 | 4.03 | 4.2 | 17.5 Thousand |
| 06 Jun, 2017 | 4.39 | 4.49 | 4.13 | 4.15 | 5835.00 |
| 05 Jun, 2017 | 4.3 | 4.38 | 4.15 | 4.17 | 3676.00 |
| 02 Jun, 2017 | 4.21 | 4.52 | 4.08 | 4.1 | 15.72 Thousand |
| 01 Jun, 2017 | 4.59 | 4.59 | 3.97 | 4.33 | 49.63 Thousand |
| 31 May, 2017 | 4.59 | 4.75 | 4.39 | 4.63 | 14.92 Thousand |
| 30 May, 2017 | 5.1 | 5.1 | 4.6 | 4.67 | 25.97 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI