Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 5.9 | 5.94 | 5.56 | 5.94 | 30.28 Thousand |
| 11 May, 2017 | 6.05 | 6.05 | 5.8 | 6.0 | 8034.00 |
| 10 May, 2017 | 6.05 | 6.05 | 5.95 | 5.95 | 11.26 Thousand |
| 09 May, 2017 | 6.08 | 6.2 | 5.8 | 6.01 | 84.35 Thousand |
| 08 May, 2017 | 6.12 | 6.21 | 6.1 | 6.1 | 8278.00 |
| 05 May, 2017 | 6.1 | 6.16 | 6.04 | 6.09 | 6714.00 |
| 04 May, 2017 | 6.11 | 6.34 | 6.0 | 6.12 | 40.37 Thousand |
| 03 May, 2017 | 6.05 | 6.17 | 6.05 | 6.17 | 20.88 Thousand |
| 02 May, 2017 | 6.2 | 6.29 | 6.02 | 6.17 | 10.08 Thousand |
| 01 May, 2017 | 6.25 | 6.25 | 6.07 | 6.1 | 1060.00 |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI