Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 5.23 | 5.28 | 5.0 | 5.05 | 37.94 Thousand |
| 25 May, 2017 | 5.36 | 5.36 | 5.0 | 5.11 | 22.96 Thousand |
| 24 May, 2017 | 5.48 | 5.48 | 5.25 | 5.3 | 5003.00 |
| 23 May, 2017 | 5.3 | 5.35 | 5.26 | 5.26 | 1609.00 |
| 22 May, 2017 | 5.52 | 5.52 | 5.35 | 5.36 | 1635.00 |
| 19 May, 2017 | 5.33 | 5.52 | 5.25 | 5.37 | 14.43 Thousand |
| 18 May, 2017 | 5.4 | 5.4 | 5.34 | 5.34 | 1372.00 |
| 17 May, 2017 | 5.5 | 5.5 | 5.36 | 5.36 | 5283.00 |
| 16 May, 2017 | 5.51 | 5.51 | 5.3 | 5.45 | 3277.00 |
| 15 May, 2017 | 5.75 | 5.95 | 5.4 | 5.41 | 44.87 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI