Atomera Inc (ATOM)

USD 2.46

(6.49%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 4.25 4.5 4.25 4.5 20.2 Thousand
12 Jul, 2017 4.3 4.47 4.25 4.33 12.13 Thousand
11 Jul, 2017 4.19 4.35 4.19 4.23 8421.00
10 Jul, 2017 4.4 4.4 4.34 4.4 910.00
07 Jul, 2017 4.36 4.36 4.15 4.21 44.45 Thousand
06 Jul, 2017 4.43 4.48 4.33 4.33 5214.00
05 Jul, 2017 4.26 4.4 4.25 4.3 9848.00
30 Jun, 2017 4.26 4.26 4.26 4.26 2563.00
28 Jun, 2017 4.35 4.35 4.26 4.32 18.6 Thousand
27 Jun, 2017 4.44 4.44 4.4 4.4 1423.00