Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 5.07 | 5.07 | 4.75 | 5.06 | 2000.00 |
| 26 Jul, 2017 | 5.2 | 5.21 | 5.06 | 5.1 | 8585.00 |
| 25 Jul, 2017 | 5.15 | 5.22 | 5.05 | 5.1 | 21.08 Thousand |
| 24 Jul, 2017 | 5.23 | 5.31 | 5.15 | 5.18 | 9348.00 |
| 21 Jul, 2017 | 5.14 | 5.31 | 5.14 | 5.21 | 11.41 Thousand |
| 20 Jul, 2017 | 5.15 | 5.26 | 5.1 | 5.22 | 4411.00 |
| 19 Jul, 2017 | 4.97 | 5.28 | 4.95 | 5.16 | 29.35 Thousand |
| 18 Jul, 2017 | 4.79 | 4.99 | 4.46 | 4.99 | 65.15 Thousand |
| 17 Jul, 2017 | 4.74 | 4.85 | 4.74 | 4.85 | 7615.00 |
| 14 Jul, 2017 | 4.38 | 4.75 | 4.38 | 4.73 | 15.91 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI