Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.66 | 4.66 | 4.25 | 4.32 | 167.66 Thousand |
| 09 Aug, 2017 | 4.87 | 4.87 | 4.7 | 4.7 | 2817.00 |
| 08 Aug, 2017 | 4.81 | 4.91 | 4.81 | 4.91 | 2548.00 |
| 07 Aug, 2017 | 4.92 | 5.09 | 4.78 | 5.09 | 2231.00 |
| 04 Aug, 2017 | 4.96 | 4.96 | 4.9 | 4.91 | 3882.00 |
| 03 Aug, 2017 | 4.95 | 5.04 | 4.9 | 4.96 | 11.28 Thousand |
| 02 Aug, 2017 | 4.9 | 4.96 | 4.59 | 4.9 | 12.24 Thousand |
| 01 Aug, 2017 | 4.91 | 4.91 | 4.85 | 4.86 | 5169.00 |
| 31 Jul, 2017 | 4.81 | 4.96 | 4.68 | 4.85 | 12.81 Thousand |
| 28 Jul, 2017 | 4.62 | 5.09 | 4.49 | 4.88 | 8162.00 |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI