Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 4.0 | 4.1 | 3.9 | 3.9 | 14.95 Thousand |
| 01 Dec, 2017 | 3.8 | 3.98 | 3.8 | 3.96 | 74.04 Thousand |
| 30 Nov, 2017 | 3.92 | 4.11 | 3.85 | 3.97 | 20.09 Thousand |
| 29 Nov, 2017 | 3.85 | 4.04 | 3.85 | 4.0 | 55.92 Thousand |
| 28 Nov, 2017 | 4.01 | 4.19 | 3.81 | 4.01 | 56.7 Thousand |
| 27 Nov, 2017 | 4.3 | 4.31 | 4.0 | 4.09 | 44.84 Thousand |
| 24 Nov, 2017 | 4.66 | 4.66 | 4.2 | 4.41 | 32.74 Thousand |
| 22 Nov, 2017 | 3.99 | 4.73 | 3.99 | 4.67 | 148.69 Thousand |
| 21 Nov, 2017 | 3.45 | 4.85 | 3.4 | 3.89 | 388.03 Thousand |
| 20 Nov, 2017 | 3.01 | 3.38 | 2.99 | 3.3 | 41.72 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI