Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 4.21 | 4.26 | 4.11 | 4.17 | 1383.00 |
| 15 Dec, 2017 | 4.28 | 4.3 | 4.08 | 4.21 | 33.06 Thousand |
| 14 Dec, 2017 | 4.0 | 4.35 | 3.88 | 4.3 | 65.9 Thousand |
| 13 Dec, 2017 | 3.82 | 3.98 | 3.82 | 3.97 | 8503.00 |
| 12 Dec, 2017 | 3.94 | 3.94 | 3.8 | 3.82 | 10.38 Thousand |
| 11 Dec, 2017 | 4.1 | 4.14 | 3.88 | 3.92 | 10.9 Thousand |
| 08 Dec, 2017 | 4.44 | 4.48 | 3.9 | 4.0 | 10.83 Thousand |
| 07 Dec, 2017 | 4.12 | 4.8 | 4.04 | 4.34 | 64.42 Thousand |
| 06 Dec, 2017 | 3.87 | 4.15 | 3.81 | 4.05 | 22.15 Thousand |
| 05 Dec, 2017 | 3.99 | 4.13 | 3.81 | 3.86 | 23.65 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI