Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 4.17 | 4.4 | 4.17 | 4.4 | 12.61 Thousand |
| 02 Jan, 2018 | 4.31 | 4.31 | 3.97 | 4.09 | 27.03 Thousand |
| 29 Dec, 2017 | 4.14 | 4.5 | 4.14 | 4.33 | 49.39 Thousand |
| 28 Dec, 2017 | 3.86 | 4.34 | 3.8 | 4.1 | 16.21 Thousand |
| 27 Dec, 2017 | 3.91 | 3.99 | 3.81 | 3.85 | 25.32 Thousand |
| 26 Dec, 2017 | 3.86 | 3.94 | 3.86 | 3.9 | 12.65 Thousand |
| 22 Dec, 2017 | 4.0 | 4.29 | 3.85 | 3.89 | 56.69 Thousand |
| 21 Dec, 2017 | 4.15 | 4.21 | 3.96 | 4.0 | 6230.00 |
| 20 Dec, 2017 | 4.07 | 4.36 | 3.9 | 4.18 | 21.07 Thousand |
| 19 Dec, 2017 | 4.15 | 4.15 | 3.9 | 3.97 | 39.55 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI