Atomera Inc (ATOM)
USD 2.46
(6.49%)
USD 2.46
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.02 | 3.04 | 2.66 | 2.69 | 106.07 Thousand |
| 02 Nov, 2017 | 3.2 | 3.2 | 2.88 | 3.07 | 7432.00 |
| 01 Nov, 2017 | 3.31 | 3.31 | 3.07 | 3.22 | 2728.00 |
| 31 Oct, 2017 | 3.2 | 3.33 | 3.05 | 3.33 | 14.28 Thousand |
| 30 Oct, 2017 | 3.1 | 3.32 | 3.0 | 3.32 | 8252.00 |
| 27 Oct, 2017 | 3.24 | 3.3 | 2.91 | 3.12 | 44.15 Thousand |
| 26 Oct, 2017 | 3.22 | 3.3 | 3.2 | 3.21 | 13.12 Thousand |
| 25 Oct, 2017 | 3.2 | 3.29 | 3.15 | 3.24 | 5253.00 |
| 24 Oct, 2017 | 3.45 | 3.45 | 2.9 | 3.19 | 44.59 Thousand |
| 23 Oct, 2017 | 3.38 | 3.44 | 3.38 | 3.41 | 2651.00 |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI